Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 10:28:4300,0000,002312 500,002112 502,002015 012,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:28:4300,0000,002312 500,002112 502,002015 012,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:28:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:28:4300,0000,0000,00312 500,00112 502,0015 370,002015 994,002116 000,00810,0000,000
25.06.2025 10:28:4300,0000,0000,00312 500,00112 502,0015 370,002015 994,002116 000,00810,0000,000
25.06.2025 10:27:5900,0000,002312 500,002112 502,002015 010,0015 370,002015 994,002116 000,00810,0000,000
25.06.2025 10:27:5700,0000,002312 500,002112 502,002015 010,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:27:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:27:5600,0000,0000,00312 500,00112 502,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:27:5600,0000,0000,00312 500,00112 502,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:27:1500,0000,002312 500,002112 502,002015 006,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:27:1200,0000,002312 500,002112 502,002015 006,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:27:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:27:1200,0000,0000,00312 500,00112 502,0015 364,002015 994,002116 000,00810,0000,000
25.06.2025 10:26:2900,0000,002312 500,002112 502,002015 004,0015 364,002015 994,002116 000,00810,0000,000
25.06.2025 10:26:2700,0000,002312 500,002112 502,002015 004,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:26:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:26:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:26:2700,0000,0000,00312 500,00112 502,0015 348,002015 994,002116 000,00810,0000,000
25.06.2025 10:24:5900,0000,002312 500,002112 502,002014 988,0015 348,002015 994,002116 000,00810,0000,000
25.06.2025 10:24:5700,0000,002312 500,002112 502,002014 988,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 10:20:2800,0000,002312 500,002112 502,002015 018,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 10:20:2600,0000,002312 500,002112 502,002015 018,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:20:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:20:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:20:2600,0000,0000,00312 500,00112 502,0015 358,002015 994,002116 000,00810,0000,000
25.06.2025 10:18:5900,0000,002312 500,002112 502,002014 998,0015 358,002015 994,002116 000,00810,0000,000
25.06.2025 10:18:5700,0000,002312 500,002112 502,002014 998,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:18:5700,0000,002312 500,002112 502,002014 998,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:18:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:18:5600,0000,0000,00312 500,00112 502,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:18:5600,0000,0000,00312 500,00112 502,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:10:4400,0000,002312 500,002112 502,002015 006,0015 366,002015 994,002116 000,00810,0000,000
25.06.2025 10:10:4200,0000,002312 500,002112 502,002015 006,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:10:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:10:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:10:4200,0000,0000,00312 500,00112 502,0015 368,002015 994,002116 000,00810,0000,000
25.06.2025 10:10:0000,0000,002312 500,002112 502,002015 008,0015 368,002015 994,002116 000,00810,0000,000
25.06.2025 10:09:5700,0000,002312 500,002112 502,002015 008,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:09:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:09:5600,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 10:07:0000,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 10:06:5700,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:06:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 10:06:5600,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 10:06:5600,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 10:03:5800,0000,002312 500,002112 502,002015 028,0015 388,002015 994,002116 000,00810,0000,000